Italia markets open in 1 hour 33 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.233,40 +31,03 (+0,08%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.369,19 -876,30 (-1,50%) CMC Crypto 200
1.311,37 +16,69 (+1,29%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 12.45 | 0.00 | - | - | 0 | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.00 | 0.14 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 7.00 | 0.14 | 0.00 | - | 2 | 0 |
| 8.56 | 0.00 | - | 2 | 4 | 8.00 | 0.12 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 9.00 | 0.19 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 37 | 0 | 10.00 | 0.18 | 0.00 | - | 67 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 11.00 | 0.32 | 0.00 | - | 15 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 12.00 | 0.51 | 0.00 | - | 142 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 13.00 | 0.66 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 14.00 | 1.04 | 0.00 | - | 59 | 0 |
| 4.66 | 0.00 | - | 74 | 0 | 15.00 | 1.36 | 0.00 | - | 35 | 0 |
| 3.55 | 0.00 | - | 24 | 0 | 16.00 | 1.79 | 0.00 | - | 20 | 0 |
| 3.05 | 0.00 | - | 65 | 0 | 17.00 | 2.17 | 0.00 | - | 9 | 0 |
| 2.60 | 0.00 | - | 38 | 0 | 18.00 | 2.72 | 0.00 | - | 17 | 0 |
| 2.16 | 0.00 | - | 65 | 0 | 19.00 | 4.50 | 0.00 | - | 50 | 0 |
| 1.95 | 0.00 | - | 104 | 0 | 20.00 | 3.76 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 21.00 | 5.40 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 47 | 0 | 22.00 | 6.80 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 6 | 0 | 23.00 | 7.85 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 6 | 0 | 24.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 25.00 | 8.75 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 26.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 0 | 28.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 29.00 | 13.30 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 7 | 0 | 30.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 9 | 0 | 31.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 100 | 0 | 32.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 9 | 0 | 33.00 | 15.00 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 34.00 | 17.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 36.00 | 18.05 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 44 | 0 | 39.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.