Italia markets close in 7 hours 58 minutes
FTSE MIB
34.528,07 +188,75 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.676,47 +1.677,52 (+2,94%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 25 | 4.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | - | 9 | 7.00 | 0.18 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 10 | 11 | 8.00 | 0.12 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 9.00 | 0.23 | 0.00 | - | 2 | 0 |
| 7.88 | 0.00 | - | 1 | 0 | 10.00 | 0.26 | 0.00 | - | 90 | 0 |
| 7.73 | 0.00 | - | 6 | 0 | 11.00 | 0.67 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 12.00 | 0.57 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 12 | 0 | 13.00 | 0.81 | 0.00 | - | 8 | 0 |
| 4.72 | 0.00 | - | 103 | 0 | 14.00 | 1.06 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 38 | 0 | 15.00 | 1.39 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 17 | 0 | 16.00 | 1.88 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 17.00 | 2.35 | 0.00 | - | 5 | 0 |
| 2.63 | 0.00 | - | 13 | 0 | 18.00 | 2.85 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 3 | 0 | 19.00 | 4.59 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 41 | 0 | 20.00 | 4.95 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 21.00 | 4.81 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 3 | 0 | 22.00 | 7.05 | 0.00 | - | 5 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 23.00 | 6.55 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 24.00 | 8.85 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
| 0.94 | 0.00 | - | 1 | 0 | 26.00 | 10.70 | 0.00 | - | 100 | 0 |
| 0.78 | 0.00 | - | 16 | 0 | 27.00 | 11.15 | 0.00 | - | 100 | 0 |
| 0.69 | 0.00 | - | 7 | 0 | 28.00 | 12.40 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 29.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 30.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 31.00 | 14.91 | 0.00 | - | 100 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 32.00 | 16.20 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 25 | 0 | 33.00 | 16.80 | 0.00 | - | 59 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.