Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.131,37 -3.344,34 (-5,62%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117C00002500 | 2024-04-12 3:46PM EDT | 2.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250117C00005000 | 2024-04-30 1:54PM EDT | 5.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT250117C00007500 | 2024-04-29 12:27PM EDT | 7.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LYFT250117C00010000 | 2024-04-29 12:29PM EDT | 10.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LYFT250117C00012500 | 2024-04-29 12:29PM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LYFT250117C00015000 | 2024-04-29 3:20PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LYFT250117C00017500 | 2024-04-30 3:44PM EDT | 17.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LYFT250117C00020000 | 2024-04-29 11:09AM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYFT250117C00022500 | 2024-04-30 3:28PM EDT | 22.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LYFT250117C00025000 | 2024-04-30 3:14PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LYFT250117C00027000 | 2024-04-30 10:16AM EDT | 27.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LYFT250117C00030000 | 2024-04-30 3:14PM EDT | 30.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT250117C00032000 | 2024-04-29 2:58PM EDT | 32.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LYFT250117C00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT250117C00037000 | 2024-04-23 2:05PM EDT | 37.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LYFT250117C00040000 | 2024-04-24 2:51PM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00002500 | 2024-04-03 3:46PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT250117P00005000 | 2024-04-26 11:23AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT250117P00007500 | 2024-04-30 1:04PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT250117P00010000 | 2024-04-30 11:25AM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| LYFT250117P00012500 | 2024-04-30 12:44PM EDT | 12.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYFT250117P00015000 | 2024-04-29 11:16AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LYFT250117P00017500 | 2024-04-29 3:56PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,858 | 0 | 0.00% |
| LYFT250117P00020000 | 2024-04-26 3:10PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250117P00022500 | 2024-04-26 11:25AM EDT | 22.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| LYFT250117P00025000 | 2024-04-26 3:45PM EDT | 25.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 27.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT250117P00030000 | 2024-04-26 3:45PM EDT | 30.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 32.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT250117P00035000 | 2024-03-05 11:08AM EDT | 35.00 | 18.05 | 16.80 | 17.00 | 0.00 | - | 1 | 51 | 0.00% |
| LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 37.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 40.00 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.