Italia markets closed
Dow Jones
39.891,28 +84,51 (+0,21%) Nasdaq
16.827,35 +32,48 (+0,19%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.980,16 -476,54 (-0,74%) CMC Crypto 200
1.515,43 +26,89 (+1,81%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 562 | 2.50 | 0.10 | 0.00 | - | 1 | 1,176 |
| 11.16 | +0.04 | +0.36% | 2 | 765 | 5.00 | 0.13 | +0.04 | +44.44% | 2 | 9,306 |
| 8.96 | +0.20 | +2.28% | 4 | 903 | 7.50 | 0.32 | +0.09 | +39.13% | 11 | 5,756 |
| - | - | - | - | - | 9.00 | 0.41 | 0.00 | - | 2 | 4 |
| 7.00 | 0.00 | - | 6 | 5,282 | 10.00 | 0.61 | -0.03 | -4.69% | 1 | 10,863 |
| 5.34 | -0.73 | -12.03% | 28 | 4,952 | 12.50 | 1.29 | -0.09 | -6.52% | 35 | 4,411 |
| 3.99 | +0.04 | +1.01% | 10 | 5,227 | 15.00 | 2.39 | +0.01 | +0.42% | 1 | 2,032 |
| 3.51 | +0.01 | +0.29% | 41 | 7 | 16.00 | - | - | - | - | - |
| 2.86 | +0.17 | +6.32% | 26 | 6,866 | 17.50 | 3.47 | 0.00 | - | 20 | 10,199 |
| 2.08 | 0.00 | - | 15 | 7,894 | 20.00 | 5.47 | 0.00 | - | 10 | 5,359 |
| 1.51 | -0.01 | -0.66% | 3 | 9,311 | 22.50 | 6.89 | 0.00 | - | 100 | 2,528 |
| 1.50 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 43 | 7,197 | 25.00 | 8.65 | 0.00 | - | 2 | 1,885 |
| 1.06 | 0.00 | - | 1 | 1,509 | 27.00 | 11.40 | 0.00 | - | 2 | 417 |
| 0.60 | -0.11 | -15.49% | 1 | 4,870 | 30.00 | 13.33 | 0.00 | - | 13 | 2,194 |
| 0.46 | 0.00 | - | 1 | 265 | 32.00 | 14.20 | 0.00 | - | 5 | 9 |
| 0.34 | 0.00 | - | 13 | 12,012 | 35.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.26 | -0.08 | -23.53% | 3 | 40 | 37.00 | 20.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 17 | 150 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.