Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,46 -1,47 (-1,79%) Bitcoin EUR
54.151,55 -3.085,83 (-5,39%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250516C00003000 | 2024-03-27 1:18PM EDT | 3.00 | 16.50 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 159.38% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 5.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| LYFT250516C00008000 | 2024-04-15 3:48PM EDT | 8.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| LYFT250516C00010000 | 2024-04-29 2:48PM EDT | 10.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| LYFT250516C00013000 | 2024-04-22 9:49AM EDT | 13.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| LYFT250516C00015000 | 2024-04-30 3:14PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 861 | 0.00% |
| LYFT250516C00017000 | 2024-04-18 2:12PM EDT | 17.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 14 | 792 | 3.13% |
| LYFT250516C00020000 | 2024-04-29 9:41AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 6.25% |
| LYFT250516C00022000 | 2024-04-29 1:44PM EDT | 22.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| LYFT250516C00025000 | 2024-04-30 1:21PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4,446 | 12.50% |
| LYFT250516C00027000 | 2024-04-23 9:52AM EDT | 27.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 12.50% |
| LYFT250516C00030000 | 2024-04-26 3:50PM EDT | 30.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| LYFT250516C00032000 | 2024-04-29 12:24PM EDT | 32.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 12.50% |
| LYFT250516C00035000 | 2024-04-30 3:17PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,843 | 12.50% |
Opzioni di venditaper16 maggio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250516P00008000 | 2024-04-29 3:29PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 107 | 254 | 12.50% |
| LYFT250516P00010000 | 2024-04-30 10:09AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 207 | 12.50% |
| LYFT250516P00013000 | 2024-04-26 11:30AM EDT | 13.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| LYFT250516P00015000 | 2024-04-29 1:04PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 359 | 1.56% |
| LYFT250516P00017000 | 2024-04-29 3:51PM EDT | 17.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 171 | 515 | 0.00% |
| LYFT250516P00020000 | 2024-04-26 3:50PM EDT | 20.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 1,181 | 0.00% |
| LYFT250516P00022000 | 2024-04-17 10:11AM EDT | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| LYFT250516P00025000 | 2024-04-26 3:50PM EDT | 25.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| LYFT250516P00027000 | 2024-04-24 11:47AM EDT | 27.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
| LYFT250516P00030000 | 2024-04-26 2:09PM EDT | 30.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LYFT250516P00035000 | 2024-04-19 10:43AM EDT | 35.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.