Italia markets closed
Dow Jones
39.823,56 +16,79 (+0,04%) Nasdaq
16.804,22 +9,34 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.570,23 +2.276,90 (+3,66%) CMC Crypto 200
1.519,59 +31,04 (+2,08%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Opzioni d'acquisto
16 maggio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 12 | 43 | 5.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 12 | 120 | 8.00 | 0.50 | -0.01 | -1.96% | 1 | 255 |
| 8.50 | 0.00 | - | 1 | 91 | 10.00 | 0.99 | 0.00 | - | 2 | 505 |
| 5.65 | -0.24 | -4.07% | 2 | 237 | 13.00 | 2.02 | -0.01 | -0.49% | 26 | 109 |
| 4.70 | +0.25 | +5.62% | 1 | 970 | 15.00 | 2.98 | 0.00 | - | 5 | 503 |
| 3.80 | +0.08 | +2.15% | 4 | 839 | 17.00 | 4.00 | +0.25 | +6.67% | 1 | 2,099 |
| 2.85 | -0.05 | -1.72% | 1 | 1,119 | 20.00 | 5.40 | 0.00 | - | 266 | 1,901 |
| 2.35 | 0.00 | - | 1 | 316 | 22.00 | 7.50 | +0.45 | +6.38% | 42 | 289 |
| 1.71 | -0.32 | -15.76% | 1 | 4,458 | 25.00 | 9.27 | 0.00 | - | 2 | 10 |
| 1.95 | 0.00 | - | 10 | 549 | 27.00 | 12.00 | 0.00 | - | - | 64 |
| 1.47 | 0.00 | - | 76 | 149 | 30.00 | 13.40 | 0.00 | - | 2 | 8 |
| 1.61 | 0.00 | - | 5 | 72 | 32.00 | 16.15 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 3 | 2,253 | 35.00 | 17.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.