Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.19 | 0.00 | - | 1 | 7 | 3.00 | 0.11 | 0.00 | - | 2 | 59 |
11.24 | 0.00 | - | 10 | 11 | 5.00 | 0.40 | 0.00 | - | 2 | 5 |
9.81 | 0.00 | - | 1 | 72 | 8.00 | 0.83 | 0.00 | - | 1 | 310 |
9.20 | 0.00 | - | 1 | 522 | 10.00 | 1.37 | 0.00 | - | 132 | 337 |
8.10 | 0.00 | - | 2 | 646 | 12.00 | 2.08 | 0.00 | - | 1 | 243 |
6.40 | 0.00 | - | 2 | 225 | 15.00 | 3.43 | 0.00 | - | 2 | 5,075 |
5.30 | 0.00 | - | 2 | 867 | 17.00 | 4.35 | 0.00 | - | 15 | 778 |
3.88 | 0.00 | - | 40 | 809 | 20.00 | 6.60 | 0.00 | - | 1 | 43 |
4.20 | 0.00 | - | 2 | 2,576 | 22.00 | 8.47 | 0.00 | - | 1 | 493 |
2.75 | 0.00 | - | 3 | 267 | 25.00 | 10.51 | 0.00 | - | 2 | 3 |
3.23 | 0.00 | - | 1 | 121 | 27.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 427 | 30.00 | 14.85 | 0.00 | - | 28 | 0 |
2.75 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
1.93 | 0.00 | - | 1 | 12 | 35.00 | 18.20 | 0.00 | - | - | 100 |
1.81 | 0.00 | - | 1 | 428 | 37.00 | 19.40 | 0.00 | - | - | 83 |
2.06 | 0.00 | - | 11 | 210 | 40.00 | 23.56 | 0.00 | - | - | 100 |