Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.36 | 0.00 | - | 2 | 16 | 3.00 | 0.12 | 0.00 | - | 1 | 59 |
13.00 | 0.00 | - | 1 | 142 | 5.00 | 0.30 | 0.00 | - | 5 | 240 |
10.45 | 0.00 | - | 4 | 767 | 8.00 | 0.78 | 0.00 | - | 1 | 278 |
8.10 | 0.00 | - | 52 | 1,001 | 10.00 | 1.53 | 0.00 | - | 8 | 198 |
7.63 | 0.00 | - | 1 | 1,066 | 12.00 | 2.07 | 0.00 | - | 10 | 1,415 |
5.65 | 0.00 | - | 85 | 914 | 15.00 | 3.71 | 0.00 | - | 5 | 611 |
4.94 | 0.00 | - | 4 | 1,510 | 17.00 | 4.80 | 0.00 | - | 5 | 613 |
4.05 | -0.05 | -1.22% | 3 | 3,096 | 20.00 | 6.01 | 0.00 | - | 2 | 670 |
2.80 | 0.00 | - | 8 | 665 | 25.00 | 10.54 | 0.00 | - | 1 | 44 |
2.61 | 0.00 | - | 2 | 82 | 27.00 | 11.37 | 0.00 | - | 2 | 3 |
2.11 | 0.00 | - | 11 | 2,965 | 30.00 | 14.75 | 0.00 | - | 1 | 5 |
1.97 | 0.00 | - | 3 | 1,075 | 32.00 | 16.97 | 0.00 | - | 100 | 201 |
1.60 | 0.00 | - | 15 | 374 | 35.00 | 18.70 | 0.00 | - | 2 | 121 |
1.36 | 0.00 | - | 3 | 592 | 37.00 | 21.15 | 0.00 | - | 1 | 101 |
1.20 | +0.03 | +2.56% | 4 | 776 | 40.00 | 23.45 | 0.00 | - | 2 | 94 |