Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,73 +1.437,73 (+2,39%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00017000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.31 | -0.30 | -50.00% | 1,239 | 1,020 | 50.78% |
| LYFT240531C00017000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.49 | -0.23 | -33.82% | 467 | 864 | 50.49% |
| LYFT240607C00017000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 0.78 | 0.78 | 0.81 | -0.32 | -29.09% | 106 | 282 | 60.55% |
| LYFT240614C00017000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 0.95 | 0.91 | 0.94 | -0.21 | -18.10% | 108 | 114 | 59.57% |
| LYFT240621C00017000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.01 | 1.01 | 1.03 | -0.21 | -17.21% | 1,125 | 8,421 | 57.91% |
| LYFT240628C00017000 | 2024-05-17 11:58AM EDT | 2024-06-28 | 1.22 | 1.04 | 1.14 | -0.14 | -10.29% | 4 | 105 | 55.96% |
| LYFT240719C00017000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.38 | 1.35 | 1.38 | -0.25 | -15.34% | 35 | 5,984 | 55.66% |
| LYFT240816C00017000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 2.01 | 2.02 | 2.05 | -0.23 | -10.27% | 42 | 757 | 66.60% |
| LYFT240920C00017000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 2.36 | 2.31 | 2.34 | -0.23 | -8.88% | 162 | 1,057 | 64.06% |
| LYFT241018C00017000 | 2024-05-16 12:28PM EDT | 2024-10-18 | 2.80 | 2.51 | 2.58 | 0.00 | - | 29 | 447 | 63.14% |
| LYFT250516C00017000 | 2024-05-15 9:49AM EDT | 2025-05-16 | 4.70 | 4.00 | 4.30 | 0.00 | - | 4 | 836 | 65.92% |
| LYFT251219C00017000 | 2024-05-17 9:58AM EDT | 2025-12-19 | 5.25 | 5.05 | 5.40 | -0.38 | -6.75% | 17 | 848 | 65.82% |
| LYFT260116C00017000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.65 | 5.30 | 5.55 | 0.00 | - | 22 | 1,509 | 66.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00017000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.68 | +0.17 | +34.00% | 186 | 973 | 50.20% |
| LYFT240531P00017000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.80 | 0.79 | 0.83 | +0.13 | +19.40% | 18 | 1,347 | 47.36% |
| LYFT240607P00017000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 1.12 | 1.11 | 1.14 | +0.11 | +10.89% | 362 | 2,247 | 57.42% |
| LYFT240614P00017000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 1.19 | 1.22 | 1.27 | 0.00 | - | 4 | 80 | 56.25% |
| LYFT240621P00017000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 1.31 | 1.30 | 1.33 | +0.16 | +13.91% | 131 | 4,857 | 53.71% |
| LYFT240719P00017000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 1.62 | 1.58 | 1.60 | +0.11 | +7.28% | 116 | 2,063 | 50.05% |
| LYFT240816P00017000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 2.18 | 2.16 | 2.19 | +0.16 | +7.92% | 54 | 906 | 59.33% |
| LYFT240920P00017000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 2.34 | 2.39 | 2.42 | +0.07 | +3.08% | 18 | 2,399 | 56.35% |
| LYFT241018P00017000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.58 | 2.54 | 2.60 | +0.17 | +7.05% | 41 | 1,727 | 54.83% |
| LYFT250516P00017000 | 2024-05-13 10:54AM EDT | 2025-05-16 | 3.60 | 3.75 | 3.90 | 0.00 | - | 2 | 2,056 | 54.93% |
| LYFT251219P00017000 | 2024-05-09 2:44PM EDT | 2025-12-19 | 4.35 | 4.45 | 4.60 | 0.00 | - | 15 | 778 | 52.15% |
| LYFT260116P00017000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 4.54 | 4.50 | 6.95 | -0.07 | -1.52% | 15 | 603 | 65.82% |
© 2024 Yahoo. Tutti i diritti riservati.