Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

15,64

+0,21

(+1,36%)

Alla chiusura: 04:00PM EDT

15,68

+0,04

(+0,26%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:17.50

Opzioni d'acquistoper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LYFT240531C00017500	2024-05-24 2:16PM EDT	2024-05-31	0.03	0.02	0.03	0.00	-	357	7,932	50.00%
LYFT240607C00017500	2024-05-24 3:45PM EDT	2024-06-07	0.20	0.19	0.22	-0.02	-9.09%	106	8,226	63.48%
LYFT240614C00017500	2024-05-24 3:02PM EDT	2024-06-14	0.30	0.28	0.31	-0.13	-30.23%	3	296	59.96%
LYFT240628C00017500	2024-05-23 2:57PM EDT	2024-06-28	0.54	0.42	0.45	+0.11	+25.58%	110	82	55.27%
LYFT250117C00017500	2024-05-23 2:54PM EDT	2025-01-17	2.73	2.53	2.58	+0.26	+10.53%	2	6,814	64.55%

Opzioni di venditaper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LYFT240531P00017500	2024-05-23 9:48AM EDT	2024-05-31	1.70	1.82	1.95	0.00	-	1	660	50.00%
LYFT240607P00017500	2024-05-24 1:02PM EDT	2024-06-07	2.00	2.01	2.07	+0.08	+4.17%	2	1,499	60.55%
LYFT240614P00017500	2024-05-22 11:56AM EDT	2024-06-14	1.66	1.70	2.66	0.00	-	4	241	62.11%
LYFT240628P00017500	2024-05-20 10:14AM EDT	2024-06-28	1.75	2.17	2.47	0.00	-	1	29	56.84%
LYFT250117P00017500	2024-05-22 2:06PM EDT	2025-01-17	3.60	3.85	3.95	0.00	-	25	10,216	54.35%