Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.594,10 +1.643,27 (+2,74%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00018000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 934 | 1,568 | 53.13% |
| LYFT240531C00018000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.21 | -0.17 | -48.57% | 42 | 436 | 51.17% |
| LYFT240607C00018000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 0.46 | 0.45 | 0.48 | -0.23 | -33.33% | 111 | 503 | 60.94% |
| LYFT240614C00018000 | 2024-05-16 3:44PM EDT | 2024-06-14 | 0.56 | 0.56 | 0.59 | -0.20 | -26.32% | 1 | 119 | 59.38% |
| LYFT240621C00018000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.69 | 0.66 | 0.67 | -0.15 | -17.86% | 970 | 17,914 | 57.81% |
| LYFT240628C00018000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 0.75 | 0.69 | 0.77 | -0.22 | -22.68% | 2 | 47 | 55.86% |
| LYFT240719C00018000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 1.01 | 0.97 | 1.00 | -0.18 | -15.13% | 192 | 4,948 | 55.23% |
| LYFT240816C00018000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 1.72 | 1.62 | 1.65 | -0.14 | -7.53% | 22 | 965 | 65.82% |
| LYFT240920C00018000 | 2024-05-17 2:44PM EDT | 2024-09-20 | 1.93 | 1.91 | 1.95 | -0.23 | -10.65% | 352 | 654 | 63.53% |
| LYFT241018C00018000 | 2024-05-17 3:27PM EDT | 2024-10-18 | 2.13 | 2.12 | 2.16 | -0.25 | -10.50% | 6 | 1,216 | 62.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00018000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 1.50 | 1.42 | 1.67 | +0.30 | +25.00% | 3 | 168 | 65.63% |
| LYFT240531P00018000 | 2024-05-17 12:33PM EDT | 2024-05-31 | 1.42 | 1.52 | 1.61 | +0.02 | +1.43% | 1 | 354 | 53.13% |
| LYFT240607P00018000 | 2024-05-17 12:47PM EDT | 2024-06-07 | 1.59 | 1.54 | 1.82 | +0.17 | +11.97% | 15 | 65 | 59.18% |
| LYFT240614P00018000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 1.90 | 1.67 | 1.93 | +0.31 | +19.50% | 73 | 10 | 50.00% |
| LYFT240621P00018000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 1.98 | 1.95 | 1.97 | +0.22 | +12.50% | 155 | 4,087 | 53.42% |
| LYFT240719P00018000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 2.05 | 2.19 | 2.23 | +0.08 | +4.06% | 75 | 1,647 | 50.20% |
| LYFT240816P00018000 | 2024-05-16 9:47AM EDT | 2024-08-16 | 2.55 | 2.76 | 2.79 | 0.00 | - | 12 | 162 | 58.55% |
| LYFT240920P00018000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 2.86 | 2.98 | 3.05 | 0.00 | - | 145 | 429 | 55.96% |
| LYFT241018P00018000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.20 | 0.00 | - | 51 | 2,691 | 53.76% |
© 2024 Yahoo. Tutti i diritti riservati.