Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.545,82 +1.313,69 (+2,18%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00018500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 168 | 376 | 53.91% |
| LYFT240531C00018500 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.14 | -0.12 | -50.00% | 23 | 300 | 50.00% |
| LYFT240607C00018500 | 2024-05-17 12:05PM EDT | 2024-06-07 | 0.40 | 0.33 | 0.36 | -0.11 | -21.57% | 41 | 208 | 60.94% |
| LYFT240614C00018500 | 2024-05-17 1:18PM EDT | 2024-06-14 | 0.54 | 0.43 | 0.47 | -0.14 | -20.59% | 51 | 78 | 59.57% |
| LYFT240628C00018500 | 2024-05-15 1:06PM EDT | 2024-06-28 | 0.73 | 0.67 | 0.78 | 0.00 | - | 1 | 3 | 62.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00018500 | 2024-05-15 11:18AM EDT | 2024-05-24 | 1.82 | 1.85 | 1.99 | 0.00 | - | 5 | 45 | 52.34% |
| LYFT240531P00018500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 1.87 | 1.79 | 2.09 | +0.21 | +12.65% | 8 | 1,040 | 60.94% |
| LYFT240614P00018500 | 2024-05-13 2:50PM EDT | 2024-06-14 | 2.07 | 1.51 | 2.32 | 0.00 | - | 9 | 38 | 58.98% |
© 2024 Yahoo. Tutti i diritti riservati.