Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240524C00022500 | 2024-05-09 10:10AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 118.75% |
LYFT240531C00022500 | 2024-05-09 3:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.67 | 0.00 | - | 200 | 102 | 142.19% |
LYFT250117C00022500 | 2024-05-17 2:04PM EDT | 2025-01-17 | 1.73 | 1.69 | 1.76 | -0.29 | -14.36% | 12 | 9,303 | 63.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240524P00022500 | 2024-04-16 1:29PM EDT | 2024-05-24 | 4.80 | 4.60 | 5.95 | 0.00 | - | - | 0 | 142.19% |
LYFT250117P00022500 | 2024-05-15 12:58PM EDT | 2025-01-17 | 6.89 | 6.90 | 7.05 | 0.00 | - | 100 | 2,528 | 51.17% |