Italia markets open in 6 hours 45 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.387,03 +1.564,58 (+2,75%) CMC Crypto 200
1.354,70 +54,60 (+4,20%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00024000 | 2024-05-09 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 786 | 250.00% |
| LYFT240517C00024000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 3,409 | 106.25% |
| LYFT240524C00024000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.25 | 0.00 | - | 110 | 854 | 108.59% |
| LYFT240531C00024000 | 2024-05-08 2:25PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.50 | 0.00 | - | 203 | 107 | 106.06% |
| LYFT240607C00024000 | 2024-05-09 11:53AM EDT | 2024-06-07 | 0.08 | 0.03 | 0.08 | -0.33 | -80.49% | 20 | 33 | 65.63% |
| LYFT240614C00024000 | 2024-05-06 9:37AM EDT | 2024-06-14 | 0.44 | 0.06 | 0.10 | +0.44 | - | - | 3 | 63.28% |
| LYFT240621C00024000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.12 | 0.00 | - | 60 | 3,323 | 61.72% |
| LYFT240719C00024000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 0.26 | 0.09 | 0.24 | -0.07 | -21.21% | 11 | 291 | 52.73% |
| LYFT240816C00024000 | 2024-05-09 11:10AM EDT | 2024-08-16 | 0.67 | 0.58 | 0.61 | -0.23 | -25.56% | 1 | 11 | 65.04% |
| LYFT240920C00024000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.91 | 0.61 | 0.83 | 0.00 | - | 6 | 684 | 59.96% |
| LYFT241018C00024000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 1.37 | 0.98 | 1.01 | 0.00 | - | 2 | 15 | 61.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00024000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 5.40 | 6.60 | 7.00 | 0.00 | - | - | 0 | 334.38% |
| LYFT240517P00024000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 7.65 | 6.70 | 8.80 | 0.00 | - | 14 | 83 | 278.32% |
| LYFT240621P00024000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 7.75 | 6.70 | 7.10 | 0.00 | - | 3 | 354 | 65.23% |
| LYFT240719P00024000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 6.60 | 6.75 | 6.95 | -0.90 | -12.00% | 100 | 372 | 54.69% |
| LYFT240816P00024000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 7.35 | 7.05 | 8.10 | 0.00 | - | 1 | 107 | 73.14% |
| LYFT240920P00024000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 8.10 | 7.20 | 7.90 | 0.00 | - | 1 | 63 | 62.11% |
| LYFT241018P00024000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.85 | 7.30 | 7.40 | 0.00 | - | 13 | 461 | 50.73% |
© 2024 Yahoo. Tutti i diritti riservati.