Italia markets open in 8 hours 57 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.303,87 +164,33 (+0,26%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00035000 | 2024-05-14 12:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 51 | 192.19% |
| LYFT240621C00035000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.09 | +0.07 | +140.00% | 2 | 475 | 125.39% |
| LYFT240719C00035000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.07 | +0.18 | +600.00% | 1 | 638 | 87.50% |
| LYFT240920C00035000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.50 | 0.00 | - | 50 | 179 | 84.67% |
| LYFT241018C00035000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 0.32 | 0.06 | 0.36 | +0.16 | +100.00% | 2 | 218 | 72.56% |
| LYFT250117C00035000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 0.34 | 0.31 | 0.54 | 0.00 | - | 13 | 12,012 | 66.89% |
| LYFT250516C00035000 | 2024-05-21 3:23PM EDT | 2025-05-16 | 0.83 | 0.71 | 0.79 | +0.04 | +5.06% | 3 | 2,253 | 63.53% |
| LYFT251219C00035000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 1.93 | 1.60 | 1.75 | 0.00 | - | 1 | 12 | 65.16% |
| LYFT260116C00035000 | 2024-05-20 12:11PM EDT | 2026-01-16 | 1.60 | 1.49 | 1.68 | 0.00 | - | 15 | 374 | 62.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 18.30 | 18.40 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 18.90 | 18.30 | 19.55 | 0.00 | - | 3 | 0 | 71.73% |
| LYFT250516P00035000 | 2024-05-10 3:21PM EDT | 2025-05-16 | 17.90 | 16.85 | 20.10 | 0.00 | - | 1 | 3 | 71.58% |
| LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 17.60 | 20.25 | 0.00 | - | - | 100 | 59.03% |
| LYFT260116P00035000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 18.70 | 18.15 | 19.60 | 0.00 | - | 2 | 121 | 46.44% |
© 2024 Yahoo. Tutti i diritti riservati.