Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.35 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 0 |
7.50 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
8.10 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
8.30 | 0.00 | - | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 16 | 0 |
7.10 | 0.00 | - | 2 | 0 | 10.50 | 0.01 | 0.00 | - | 127 | 0 |
7.16 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 104 | 0 |
5.85 | 0.00 | - | 1 | 0 | 11.50 | 0.01 | 0.00 | - | 13 | 0 |
5.30 | 0.00 | - | 2 | 12 | 12.00 | 0.01 | 0.00 | - | 25 | 0 |
4.88 | 0.00 | - | 9 | 0 | 12.50 | 0.01 | 0.00 | - | 13 | 0 |
4.75 | 0.00 | - | 43 | 0 | 13.00 | 0.01 | 0.00 | - | 35 | 0 |
3.64 | 0.00 | - | 11 | 0 | 13.50 | 0.01 | 0.00 | - | 34 | 0 |
3.25 | 0.00 | - | 51 | 0 | 14.00 | 0.01 | 0.00 | - | 34 | 0 |
2.85 | 0.00 | - | 5 | 0 | 14.50 | 0.01 | 0.00 | - | 12 | 0 |
2.44 | 0.00 | - | 60 | 0 | 15.00 | 0.01 | 0.00 | - | 556 | 0 |
2.05 | 0.00 | - | 172 | 0 | 15.50 | 0.01 | 0.00 | - | 1,929 | 0 |
0.99 | 0.00 | - | 65 | 0 | 16.00 | 0.01 | 0.00 | - | 705 | 0 |
0.88 | 0.00 | - | 126 | 0 | 16.50 | 0.02 | 0.00 | - | 159 | 0 |
0.44 | 0.00 | - | 1,405 | 2,405 | 17.00 | 0.10 | 0.00 | - | 2,427 | 0 |
0.11 | 0.00 | - | 2,174 | 0 | 17.50 | 0.34 | 0.00 | - | 625 | 0 |
0.04 | 0.00 | - | 4,132 | 0 | 18.00 | 0.54 | 0.00 | - | 253 | 0 |
0.03 | 0.00 | - | 485 | 1,874 | 18.50 | 1.14 | 0.00 | - | 25 | 0 |
0.02 | 0.00 | - | 562 | 0 | 19.00 | 1.67 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 407 | 0 | 19.50 | 2.30 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 312 | 0 | 20.00 | 2.50 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 24 | 0 | 20.50 | 2.70 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 113 | 0 | 21.00 | 3.45 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 24 | 0 | 21.50 | 3.93 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 0 | 22.00 | 6.30 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 0 | 22.50 | 5.22 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 3 | 0 | 23.00 | 5.85 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 0 | 23.50 | 5.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 101 | 0 | 24.00 | 5.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 0 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 49 | 0 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 185 | 0 | 25.50 | 7.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 26.00 | 9.48 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 149 | 0 | 26.50 | - | - | - | - | - |
0.02 | 0.00 | - | 23 | 0 | 27.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 113 | 27.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1,585 | 0 | 28.00 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 0 | 28.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 0 | 29.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 0 | 30.50 | 12.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 456 | 0 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | 754 | 0 | 31.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 32.00 | 14.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 41 | 0 | 32.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 35.00 | 16.29 | 0.00 | - | - | 0 |