Italia markets close in 5 hours 49 minutes
FTSE MIB
34.211,32 +271,57 (+0,80%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
60.072,32 +473,41 (+0,79%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00010000 | 2024-04-25 12:18PM EDT | 2024-05-03 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240510C00010000 | 2024-04-19 12:14PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240517C00010000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621C00010000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240719C00010000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| LYFT240920C00010000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT241018C00010000 | 2024-04-25 10:09AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT250117C00010000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250516C00010000 | 2024-04-23 3:44PM EDT | 2025-05-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT251219C00010000 | 2024-04-19 3:04PM EDT | 2025-12-19 | 8.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT260116C00010000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00010000 | 2024-04-17 10:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240517P00010000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240621P00010000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 25.00% |
| LYFT240719P00010000 | 2024-04-22 1:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYFT240920P00010000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT241018P00010000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT250117P00010000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| LYFT250516P00010000 | 2024-04-22 11:30AM EDT | 2025-05-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT251219P00010000 | 2024-04-25 3:33PM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LYFT260116P00010000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.