Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.612,98 -838,30 (-1,39%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00013000 | 2024-04-17 10:11AM EDT | 2024-04-26 | 5.05 | 2.58 | 4.20 | 0.00 | - | - | 2 | 231.25% |
| LYFT240510C00013000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 3.58 | 3.65 | 4.35 | +0.28 | +8.48% | 5 | 25 | 156.84% |
| LYFT240517C00013000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 3.70 | 3.75 | 3.85 | 0.00 | - | 202 | 1,015 | 110.16% |
| LYFT240524C00013000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 3.50 | 3.80 | 3.90 | 0.00 | - | 21 | 30 | 100.39% |
| LYFT240621C00013000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 4.10 | 4.05 | 4.15 | 0.00 | - | 1 | 2,447 | 86.04% |
| LYFT240719C00013000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 4.00 | 4.25 | 4.35 | 0.00 | - | 2 | 406 | 79.35% |
| LYFT240920C00013000 | 2024-04-25 12:49PM EDT | 2024-09-20 | 4.65 | 4.90 | 5.00 | 0.00 | - | 1 | 103 | 80.71% |
| LYFT241018C00013000 | 2024-04-25 12:49PM EDT | 2024-10-18 | 4.80 | 5.05 | 5.15 | 0.00 | - | 16 | 276 | 78.22% |
| LYFT250516C00013000 | 2024-04-22 9:49AM EDT | 2025-05-16 | 5.85 | 6.35 | 6.45 | 0.00 | - | 1 | 184 | 77.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00013000 | 2024-04-24 12:09PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.62 | 0.00 | - | 5 | 140 | 457.03% |
| LYFT240503P00013000 | 2024-04-25 12:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 80 | 78.13% |
| LYFT240510P00013000 | 2024-04-26 12:16PM EDT | 2024-05-10 | 0.34 | 0.31 | 0.34 | -0.03 | -8.11% | 7 | 116 | 119.92% |
| LYFT240517P00013000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.40 | -0.05 | -11.63% | 627 | 2,826 | 105.47% |
| LYFT240524P00013000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 0.43 | 0.41 | 0.44 | -0.05 | -10.42% | 38 | 60 | 95.51% |
| LYFT240531P00013000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 0.44 | 0.44 | 0.47 | -0.09 | -16.98% | 56 | 38 | 88.09% |
| LYFT240621P00013000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.63 | -0.06 | -8.82% | 26 | 7,165 | 79.59% |
| LYFT240719P00013000 | 2024-04-26 12:44PM EDT | 2024-07-19 | 0.76 | 0.74 | 0.78 | -0.11 | -12.64% | 1 | 2,498 | 71.88% |
| LYFT240920P00013000 | 2024-04-25 10:07AM EDT | 2024-09-20 | 1.39 | 1.25 | 1.30 | 0.00 | - | 15 | 181 | 71.24% |
| LYFT241018P00013000 | 2024-04-10 10:50AM EDT | 2024-10-18 | 1.06 | 1.38 | 1.43 | 0.00 | - | 1 | 91 | 69.04% |
| LYFT250516P00013000 | 2024-04-25 11:00AM EDT | 2025-05-16 | 2.37 | 2.32 | 2.57 | -0.05 | -2.07% | 10 | 14 | 66.31% |
© 2024 Yahoo. Tutti i diritti riservati.