Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426C00013500 | 2024-04-25 2:29PM EDT | 2024-04-26 | 2.68 | 1.86 | 2.78 | +0.26 | +10.74% | 4 | 13 | 331.25% |
LYFT240524C00013500 | 2024-04-17 3:33PM EDT | 2024-05-24 | 4.30 | 3.20 | 3.30 | 0.00 | - | - | 1 | 100.29% |
LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 3.25 | 3.90 | 0.00 | - | - | 3 | 110.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426P00013500 | 2024-04-09 10:12AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 113 | 162.50% |
LYFT240503P00013500 | 2024-04-25 12:19PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.17 | +0.01 | +25.00% | 37 | 218 | 90.63% |
LYFT240524P00013500 | 2024-04-19 3:28PM EDT | 2024-05-24 | 0.65 | 0.61 | 0.64 | 0.00 | - | 2 | 2 | 96.19% |
LYFT240531P00013500 | 2024-04-22 10:14AM EDT | 2024-05-31 | 0.62 | 0.65 | 0.76 | 0.00 | - | 1 | 3 | 91.60% |