Italia markets closed

FTSE MIB
34.657,35
+318,03(+0,93%)
Dow Jones
39.512,84
+125,08(+0,32%)
Nasdaq
16.340,87
-5,40(-0,03%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
78,20
-1,06(-1,34%)
Bitcoin EUR
56.615,10
-1.609,95(-2,77%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

17,18

-0,06

(-0,35%)

Alla chiusura: 04:00PM EDT

17,17

-0,01

(-0,06%)

Dopo ore:

07:47PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:15.50

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LYFT240517C00015500	2024-05-10 12:09PM EDT	2024-05-17	1.72	1.50	1.81	-0.31	-15.27%	4	106	72.66%
LYFT240524C00015500	2024-05-08 12:12PM EDT	2024-05-24	2.22	1.79	1.90	0.00	-	10	22	55.66%
LYFT240531C00015500	2024-05-08 3:37PM EDT	2024-05-31	2.31	1.74	2.09	0.00	-	5	2	52.15%
LYFT240607C00015500	2024-05-06 10:36AM EDT	2024-06-07	2.96	1.87	2.34	0.00	-	5	8	58.79%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LYFT240517P00015500	2024-05-10 3:58PM EDT	2024-05-17	0.04	0.03	0.11	0.00	-	50	241	60.16%
LYFT240524P00015500	2024-05-10 11:34AM EDT	2024-05-24	0.12	0.13	0.16	+0.01	+9.09%	56	272	53.13%
LYFT240531P00015500	2024-05-10 3:40PM EDT	2024-05-31	0.18	0.19	0.23	-0.01	-5.26%	1,477	2,130	51.66%
LYFT240607P00015500	2024-05-10 1:16PM EDT	2024-06-07	0.42	0.40	0.43	+0.06	+16.67%	89	132	58.20%
LYFT240614P00015500	2024-05-10 2:42PM EDT	2024-06-14	0.47	0.49	0.52	-0.01	-2.08%	37	51	57.42%
LYFT240628P00015500	2024-05-09 2:22PM EDT	2024-06-28	0.66	0.62	0.67	0.00	-	10	10	55.37%