Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.638,20 +3.500,64 (+6,35%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.88 | 1.89 | 1.91 | +0.27 | +16.77% | 2,090 | 929 | 164.06% |
| LYFT240517C00016500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 1.98 | 1.97 | 1.98 | +0.23 | +13.14% | 131 | 1,386 | 121.88% |
| LYFT240524C00016500 | 2024-05-03 2:36PM EDT | 2024-05-24 | 2.23 | 2.04 | 2.13 | +0.31 | +16.15% | 45 | 349 | 106.45% |
| LYFT240531C00016500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.18 | 2.12 | 2.28 | +0.47 | +27.49% | 42 | 303 | 98.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00016500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.19 | 1.17 | 1.19 | -0.10 | -7.75% | 157 | 664 | 161.91% |
| LYFT240517P00016500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.26 | 1.23 | 1.25 | -0.22 | -14.86% | 119 | 727 | 119.14% |
| LYFT240524P00016500 | 2024-05-03 12:14PM EDT | 2024-05-24 | 1.20 | 1.32 | 1.45 | -0.50 | -29.41% | 111 | 142 | 106.45% |
| LYFT240531P00016500 | 2024-05-03 2:55PM EDT | 2024-05-31 | 1.35 | 1.38 | 1.44 | -0.39 | -22.41% | 2 | 158 | 93.55% |
| LYFT240607P00016500 | 2024-05-02 10:44AM EDT | 2024-06-07 | 1.98 | 1.37 | 1.61 | 0.00 | - | 50 | 65 | 87.70% |
© 2024 Yahoo. Tutti i diritti riservati.