Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.301,08 +215,28 (+0,57%) Nasdaq
15.971,38 +359,62 (+2,30%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
59.661,33 -679,05 (-1,13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:19.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00019500 | 2024-04-25 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,161 | 143.75% |
| LYFT240503C00019500 | 2024-04-26 12:08PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 242 | 243 | 63.28% |
| LYFT240510C00019500 | 2024-04-25 2:55PM EDT | 2024-05-10 | 0.54 | 0.57 | 0.61 | 0.00 | - | 40 | 2,624 | 119.14% |
| LYFT240524C00019500 | 2024-04-25 2:42PM EDT | 2024-05-24 | 0.68 | 0.74 | 0.77 | 0.00 | - | 5 | 532 | 96.19% |
| LYFT240531C00019500 | 2024-04-22 3:56PM EDT | 2024-05-31 | 0.71 | 0.79 | 0.81 | 0.00 | - | 10 | 11 | 88.87% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00019500 | 2024-04-25 10:04AM EDT | 2024-04-26 | 3.70 | 3.10 | 3.25 | 0.00 | - | 1 | 53 | 209.38% |
| LYFT240503P00019500 | 2024-04-19 10:57AM EDT | 2024-05-03 | 2.87 | 3.05 | 3.25 | 0.00 | - | 5 | 8 | 63.28% |
| LYFT240510P00019500 | 2024-04-22 9:33AM EDT | 2024-05-10 | 3.75 | 3.60 | 3.70 | 0.00 | - | 17 | 68 | 112.89% |
| LYFT240524P00019500 | 2024-04-16 9:34AM EDT | 2024-05-24 | 2.77 | 3.75 | 3.85 | 0.00 | - | - | 1 | 90.92% |
© 2024 Yahoo. Tutti i diritti riservati.