Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00020500 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 3,955 | 79.69% |
LYFT240510C00020500 | 2024-04-26 1:49PM EDT | 2024-05-10 | 0.42 | 0.39 | 0.43 | +0.03 | +7.69% | 1 | 86 | 122.46% |
LYFT240524C00020500 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.55 | 0.54 | 0.58 | 0.00 | - | 30 | 111 | 97.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00020500 | 2024-04-19 2:45PM EDT | 2024-05-03 | 4.45 | 2.33 | 4.20 | 0.00 | - | 4 | 0 | 105.08% |
LYFT240524P00020500 | 2024-04-15 1:26PM EDT | 2024-05-24 | 3.20 | 4.60 | 4.70 | 0.00 | - | 1 | 131 | 94.82% |