Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00021500 | 2024-05-09 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 613 | 175.00% |
LYFT240517C00021500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 15 | 277 | 92.19% |
LYFT240524C00021500 | 2024-05-08 9:35AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.54 | 0.00 | - | 2 | 20 | 101.37% |
LYFT240531C00021500 | 2024-05-08 2:48PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.08 | 0.00 | - | 25 | 15 | 55.47% |
LYFT240607C00021500 | 2024-05-09 2:52PM EDT | 2024-06-07 | 0.19 | 0.13 | 0.17 | 0.00 | - | 5 | 6 | 61.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00021500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 3.93 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 282.81% |
LYFT240531P00021500 | 2024-05-08 9:32AM EDT | 2024-05-31 | 4.00 | 4.20 | 4.35 | 0.00 | - | - | 0 | 49.61% |