Italia markets open in 7 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.495,76 +1.776,88 (+3,13%) CMC Crypto 200
1.359,58 +59,48 (+4,57%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00022500 | 2024-05-09 1:25PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 1 | 698 | 184.38% |
| LYFT240517C00022500 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 11 | 2,358 | 82.81% |
| LYFT240524C00022500 | 2024-05-09 10:10AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 73.05% |
| LYFT240531C00022500 | 2024-05-09 3:34PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.13 | -0.02 | -33.33% | 200 | 2 | 66.02% |
| LYFT250117C00022500 | 2024-05-09 3:48PM EDT | 2025-01-17 | 2.15 | 2.03 | 2.11 | -0.08 | -3.59% | 98 | 9,341 | 64.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00022500 | 2024-05-09 10:11AM EDT | 2024-05-10 | 5.22 | 5.20 | 5.50 | +0.82 | +18.64% | 2 | 2 | 232.81% |
| LYFT240517P00022500 | 2024-05-08 12:49PM EDT | 2024-05-17 | 4.90 | 5.20 | 5.45 | +4.90 | - | - | 0 | 102.34% |
| LYFT240524P00022500 | 2024-04-16 1:29PM EDT | 2024-05-24 | 4.80 | 4.70 | 5.50 | 0.00 | - | - | 20 | 105.47% |
| LYFT250117P00022500 | 2024-04-26 11:25AM EDT | 2025-01-17 | 7.75 | 6.60 | 6.70 | 0.00 | - | 122 | 2,578 | 52.00% |
© 2024 Yahoo. Tutti i diritti riservati.