Italia markets close in 8 hours 22 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,34 +0,35 (+0,44%) Bitcoin EUR
57.299,19 -813,64 (-1,40%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00028000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,585 | 0 | 50.00% |
| LYFT240517C00028000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LYFT240621C00028000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| LYFT240719C00028000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LYFT240920C00028000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LYFT241018C00028000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00028000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240621P00028000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240719P00028000 | 2024-04-11 1:02PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240816P00028000 | 2024-05-08 3:19PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT241018P00028000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.