Italia markets close in 5 hours 16 minutes
FTSE MIB
34.082,18 -69,23 (-0,20%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,52 +0,53 (+0,67%) Bitcoin EUR
56.907,97 -1.119,89 (-1,93%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00029000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240517C00029000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LYFT240621C00029000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LYFT240719C00029000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240920C00029000 | 2024-05-06 2:56PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT241018C00029000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00029000 | 2024-03-22 1:35PM EDT | 2024-06-21 | 9.15 | 11.90 | 13.95 | 0.00 | - | 1 | 2 | 179.88% |
| LYFT240719P00029000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT240920P00029000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT241018P00029000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.