Italia markets closed
Dow Jones
39.372,76 +316,37 (+0,81%) Nasdaq
16.341,53 +38,77 (+0,24%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.761,76 +78,41 (+0,14%) CMC Crypto 200
1.342,27 +42,17 (+3,25%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00003000 | 2024-04-11 9:41AM EDT | 2024-06-21 | 16.15 | 14.35 | 14.60 | 0.00 | - | 2 | 105 | 240.63% |
| LYFT240719C00003000 | 2024-01-31 1:37PM EDT | 2024-07-19 | 9.90 | 12.85 | 15.45 | 0.00 | - | 1 | 100 | 429.69% |
| LYFT241018C00003000 | 2024-04-05 10:03AM EDT | 2024-10-18 | 14.90 | 12.65 | 15.35 | 0.00 | - | 5 | 6 | 273.05% |
| LYFT250516C00003000 | 2024-03-27 1:18PM EDT | 2025-05-16 | 16.50 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
| LYFT251219C00003000 | 2024-03-15 2:37PM EDT | 2025-12-19 | 14.80 | 15.95 | 17.20 | 0.00 | - | 1 | 6 | 235.74% |
| LYFT260116C00003000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 14.75 | 14.75 | 17.50 | 0.00 | - | 1 | 14 | 192.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00003000 | 2023-12-27 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 65 | 484 | 253.13% |
| LYFT240719P00003000 | 2024-02-01 4:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 200 | 483 | 253.91% |
| LYFT240920P00003000 | 2024-02-14 11:09AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 4 | 167.97% |
| LYFT251219P00003000 | 2023-12-07 10:58AM EDT | 2025-12-19 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 95.31% |
| LYFT260116P00003000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 88.28% |
© 2024 Yahoo. Tutti i diritti riservati.