Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00031000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 456 | 506 | 287.50% |
LYFT240621C00031000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.47 | 0.00 | - | 100 | 67 | 109.18% |
LYFT240719C00031000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.50 | 0.00 | - | 100 | 124 | 86.52% |
LYFT240816C00031000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 0.17 | 0.13 | 0.16 | -0.10 | -37.04% | 1 | 12 | 65.23% |
LYFT240920C00031000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 0.54 | 0.22 | 0.24 | 0.00 | - | 9 | 30 | 61.72% |
LYFT241018C00031000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 0.43 | 0.31 | 0.34 | 0.00 | - | 1 | 6 | 60.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT241018P00031000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 14.91 | 13.65 | 13.75 | 0.00 | - | 100 | 105 | 50.39% |