Italia markets close in 5 hours 40 minutes
FTSE MIB
34.084,46 -66,95 (-0,20%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,43 +0,44 (+0,56%) Bitcoin EUR
56.920,67 -1.024,52 (-1,77%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240719C00032000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT240816C00032000 | 2024-05-03 1:00PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240920C00032000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LYFT241018C00032000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT250117C00032000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT250516C00032000 | 2024-05-08 11:48AM EDT | 2025-05-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT251219C00032000 | 2024-05-06 2:17PM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT260116C00032000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT250516P00032000 | 2024-04-29 10:22AM EDT | 2025-05-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.