Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00033000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.40 | 0.00 | - | 100 | 164 | 115.23% |
LYFT240719C00033000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.50 | 0.00 | - | 108 | 124 | 94.34% |
LYFT240920C00033000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 0.42 | 0.17 | 0.19 | 0.00 | - | 9 | 30 | 64.06% |
LYFT241018C00033000 | 2024-05-06 12:05PM EDT | 2024-10-18 | 0.55 | 0.23 | 0.25 | 0.00 | - | 25 | 431 | 61.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240920P00033000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 15.00 | 15.65 | 16.90 | 0.00 | - | - | 2 | 80.57% |
LYFT241018P00033000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 16.80 | 15.15 | 15.90 | 0.00 | - | 59 | 164 | 53.71% |