Italia markets closed
Dow Jones
39.377,83 +321,44 (+0,82%) Nasdaq
16.337,92 +35,16 (+0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.844,85 +248,25 (+0,43%) CMC Crypto 200
1.339,72 +39,62 (+3,05%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 12.45 | 12.55 | 0.00 | - | 2 | 137 | 189.06% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 0.00% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 10.95 | 12.60 | 0.00 | - | - | 2 | 129.30% |
| LYFT241018C00005000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 12.65 | 12.40 | 12.65 | 0.00 | - | 3 | 31 | 104.30% |
| LYFT250117C00005000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 13.28 | 11.90 | 12.75 | 0.00 | - | 6 | 759 | 109.77% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.15 | 12.90 | 0.00 | - | 12 | 43 | 100.88% |
| LYFT251219C00005000 | 2023-12-19 11:24AM EDT | 2025-12-19 | 11.24 | 6.55 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT260116C00005000 | 2024-03-27 11:30AM EDT | 2026-01-16 | 14.77 | 11.95 | 12.30 | 0.00 | - | 2 | 142 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00005000 | 2024-05-06 12:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| LYFT240621P00005000 | 2024-02-15 4:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 1,193 | 250.00% |
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 183.59% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 138.67% |
| LYFT250117P00005000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.07 | 0.00 | - | 240 | 9,404 | 75.39% |
| LYFT251219P00005000 | 2023-12-07 11:09AM EDT | 2025-12-19 | 0.60 | 0.50 | 1.48 | 0.00 | - | 1 | 5 | 103.71% |
| LYFT260116P00005000 | 2024-05-08 11:13AM EDT | 2026-01-16 | 0.30 | 0.12 | 0.53 | 0.00 | - | 150 | 242 | 70.90% |
© 2024 Yahoo. Tutti i diritti riservati.