Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00006000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 10.40 | 11.40 | 11.95 | 0.00 | - | 3 | 10 | 209.77% |
LYFT240719C00006000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 10.50 | 11.25 | 11.55 | 0.00 | - | 6 | 23 | 137.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00006000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.02 | 0.00 | - | 3 | 3,396 | 125.00% |
LYFT240719P00006000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 205 | 155.86% |
LYFT240816P00006000 | 2024-05-08 1:33PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 2 | 151.17% |
LYFT240920P00006000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.42 | 0.00 | - | 2 | 187 | 117.77% |
LYFT241018P00006000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 113.48% |