Italia markets close in 4 hours 35 minutes
FTSE MIB
34.107,58 -43,83 (-0,13%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,75 +0,76 (+0,96%) Bitcoin EUR
56.950,87 -1.195,08 (-2,06%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00008000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719C00008000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| LYFT240920C00008000 | 2024-02-26 4:35PM EDT | 2024-09-20 | 8.56 | 11.40 | 12.15 | 0.00 | - | 2 | 4 | 199.02% |
| LYFT241018C00008000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 11.15 | 8.65 | 8.75 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT250516C00008000 | 2024-05-01 3:05PM EDT | 2025-05-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| LYFT251219C00008000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116C00008000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00008000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240719P00008000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 579 | 50.00% |
| LYFT240816P00008000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240920P00008000 | 2024-05-07 2:39PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| LYFT241018P00008000 | 2024-05-07 12:42PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT250516P00008000 | 2024-05-07 11:40AM EDT | 2025-05-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT251219P00008000 | 2024-05-07 1:14PM EDT | 2025-12-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| LYFT260116P00008000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 278 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.