Italia markets close in 1 hour 5 minutes
FTSE MIB
34.130,62 -111,87 (-0,33%) Dow Jones
38.915,73 +31,47 (+0,08%) Nasdaq
16.306,41 -26,14 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,08 -0,30 (-0,38%) Bitcoin EUR
58.053,07 -799,16 (-1,36%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00009000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 7.35 | 9.00 | 10.00 | 0.00 | - | 1 | 568 | 183.79% |
| LYFT240719C00009000 | 2024-04-16 11:49AM EDT | 2024-07-19 | 9.55 | 8.50 | 9.75 | 0.00 | - | 1 | 79 | 107.62% |
| LYFT240920C00009000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 8.05 | 8.70 | 10.40 | 0.00 | - | 2 | 11 | 108.69% |
| LYFT241018C00009000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 7.40 | 9.25 | 9.90 | 0.00 | - | 5 | 23 | 100.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00009000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 1,206 | 101.56% |
| LYFT240719P00009000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.50 | 0.00 | - | 2 | 169 | 113.67% |
| LYFT240816P00009000 | 2024-05-07 12:50PM EDT | 2024-08-16 | 0.24 | 0.02 | 0.10 | 0.00 | - | 2 | 36 | 71.09% |
| LYFT240920P00009000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.12 | -0.04 | -17.39% | 1 | 4,070 | 65.23% |
| LYFT241018P00009000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.36 | 0.00 | - | 200 | 263 | 73.83% |
© 2024 Yahoo. Tutti i diritti riservati.