Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719C00001000 | 2024-05-20 9:30AM EDT | 1.00 | 1.99 | 1.40 | 1.80 | 0.00 | - | 1 | 7 | 240.63% |
LYG240719C00001500 | 2024-04-08 9:35AM EDT | 1.50 | 0.80 | 0.85 | 1.60 | 0.00 | - | 2 | 0 | 394.53% |
LYG240719C00002000 | 2024-06-24 2:14PM EDT | 2.00 | 0.85 | 0.55 | 0.80 | 0.00 | - | 8 | 508 | 90.63% |
LYG240719C00003000 | 2024-06-24 12:07PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 4,323 | 44.53% |
LYG240719C00004000 | 2024-02-21 10:45AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 95.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719P00002000 | 2024-06-25 12:05PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 3 | 920 | 96.88% |
LYG240719P00003000 | 2024-06-24 10:34AM EDT | 3.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 180 | 57.03% |