Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.61 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 2 | 18 | 7.00 | 0.25 | 0.00 | - | 1 | 165 |
0.88 | -0.02 | -2.22% | 78 | 409 | 8.00 | 0.50 | 0.00 | - | 57 | 1,564 |
0.52 | 0.00 | - | 10 | 1,183 | 9.00 | 0.95 | 0.00 | - | 64 | 914 |
0.40 | 0.00 | - | 75 | 1,328 | 10.00 | 1.61 | 0.00 | - | 100 | 231 |
0.20 | 0.00 | - | 10 | 832 | 11.00 | 1.65 | 0.00 | - | 1 | 49 |
0.12 | 0.00 | - | 2 | 719 | 12.00 | 1.25 | 0.00 | - | 238 | 132 |
0.10 | 0.00 | - | 10 | 1,044 | 13.00 | 1.60 | 0.00 | - | 56 | 510 |
0.12 | 0.00 | - | 7 | 58 | 14.00 | 1.95 | 0.00 | - | 33 | 0 |
0.45 | 0.00 | - | 182 | 330 | 15.00 | 5.95 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 20 | 47 | 16.00 | 3.30 | 0.00 | - | - | 45 |
0.40 | 0.00 | - | 1 | 435 | 17.00 | - | - | - | - | - |
0.65 | 0.00 | - | 20 | 281 | 18.00 | - | - | - | - | - |
0.50 | 0.00 | - | 11 | 11 | 19.00 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 898 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 7 | 25.00 | - | - | - | - | - |