Italia markets open in 5 hours 37 minutes

Lazard Emerging Markets Equity Portfolio (LZEMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,98+0,20 (+1,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,9818,9818,9818,9818,98-
03 lug 202418,7818,7818,7818,7818,78-
02 lug 202418,5618,5618,5618,5618,56-
01 lug 202418,6718,6718,6718,6718,67-
28 giu 202418,5918,5918,5918,5918,59-
27 giu 202418,5418,5418,5418,5418,54-
26 giu 202418,6018,6018,6018,6018,60-
25 giu 202418,5718,5718,5718,5718,57-
24 giu 202418,5718,5718,5718,5718,57-
21 giu 202418,6218,6218,6218,6218,62-
20 giu 202418,6718,6718,6718,6718,67-
18 giu 202418,4918,4918,4918,4918,49-
17 giu 202418,2718,2718,2718,2718,27-
14 giu 202418,2518,2518,2518,2518,25-
13 giu 202418,1818,1818,1818,1818,18-
12 giu 202418,1418,1418,1418,1418,14-
11 giu 202418,1018,1018,1018,1018,10-
10 giu 202418,2418,2418,2418,2418,24-
07 giu 202418,2218,2218,2218,2218,22-
06 giu 202418,3718,3718,3718,3718,37-
05 giu 202418,2518,2518,2518,2518,25-
04 giu 202418,1118,1118,1118,1118,11-
03 giu 202418,2818,2818,2818,2818,28-
31 mag 202418,1318,1318,1318,1318,13-
30 mag 202418,2518,2518,2518,2518,25-
29 mag 202418,4118,4118,4118,4118,41-
28 mag 202418,6718,6718,6718,6718,67-
24 mag 202418,5818,5818,5818,5818,58-
23 mag 202418,5418,5418,5418,5418,54-
22 mag 202418,7118,7118,7118,7118,71-
21 mag 202418,7318,7318,7318,7318,73-
20 mag 202418,8818,8818,8818,8818,88-
17 mag 202418,9018,9018,9018,9018,90-
16 mag 202418,9018,9018,9018,9018,90-
15 mag 202418,7418,7418,7418,7418,74-
14 mag 202418,6118,6118,6118,6118,61-
13 mag 202418,5918,5918,5918,5918,59-
10 mag 202418,4418,4418,4418,4418,44-
09 mag 202418,3118,3118,3118,3118,31-
08 mag 202418,2718,2718,2718,2718,27-
07 mag 202418,2518,2518,2518,2518,25-
06 mag 202418,2618,2618,2618,2618,26-
03 mag 202418,1518,1518,1518,1518,15-
02 mag 202417,9917,9917,9917,9917,99-
01 mag 202417,7217,7217,7217,7217,72-
30 apr 202417,7017,7017,7017,7017,70-
29 apr 202417,9517,9517,9517,9517,95-
26 apr 202417,7917,7917,7917,7917,79-
25 apr 202417,5717,5717,5717,5717,57-
24 apr 202417,5017,5017,5017,5017,50-
23 apr 202417,4217,4217,4217,4217,42-
22 apr 202417,2917,2917,2917,2917,29-
19 apr 202417,0117,0117,0117,0117,01-
18 apr 202417,1817,1817,1817,1817,18-
17 apr 202417,0917,0917,0917,0917,09-
16 apr 202417,0417,0417,0417,0417,04-
15 apr 202417,2917,2917,2917,2917,29-
12 apr 202417,4217,4217,4217,4217,42-
11 apr 202417,7817,7817,7817,7817,78-
10 apr 202417,7517,7517,7517,7517,75-
09 apr 202417,8717,8717,8717,8717,87-
08 apr 202417,7317,7317,7317,7317,73-
05 apr 202417,6317,6317,6317,6317,63-
04 apr 202417,6017,6017,6017,6017,60-
03 apr 202417,6017,6017,6017,6017,60-
02 apr 202417,6217,6217,6217,6217,62-
01 apr 202417,5417,5417,5417,5417,54-
28 mar 202417,5917,5917,5917,5917,59-
27 mar 202417,6417,6417,6417,6417,64-
26 mar 202417,5917,5917,5917,5917,59-
25 mar 202417,5817,5817,5817,5817,58-
22 mar 202417,6617,6617,6617,6617,66-
21 mar 202417,7717,7717,7717,7717,77-
20 mar 202417,7317,7317,7317,7317,73-
19 mar 202417,5717,5717,5717,5717,57-
18 mar 202417,6917,6917,6917,6917,69-
15 mar 202417,6817,6817,6817,6817,68-
14 mar 202417,8317,8317,8317,8317,83-
13 mar 202417,8717,8717,8717,8717,87-
12 mar 202417,8917,8917,8917,8917,89-
11 mar 202417,7117,7117,7117,7117,71-
08 mar 202417,6617,6617,6617,6617,66-
07 mar 202417,7317,7317,7317,7317,73-
06 mar 202417,5717,5717,5717,5717,57-
05 mar 202417,3717,3717,3717,3717,37-
04 mar 202417,5317,5317,5317,5317,53-
01 mar 202417,4417,4417,4417,4417,44-
29 feb 202417,3117,3117,3117,3117,31-
28 feb 202417,2317,2317,2317,2317,23-
27 feb 202417,3817,3817,3817,3817,38-
26 feb 202417,3517,3517,3517,3517,35-
23 feb 202417,3917,3917,3917,3917,39-
22 feb 202417,4417,4417,4417,4417,44-
21 feb 202417,2517,2517,2517,2517,25-
20 feb 202417,1517,1517,1517,1517,15-
16 feb 202417,0817,0817,0817,0817,08-
15 feb 202416,9616,9616,9616,9616,96-
14 feb 202416,8916,8916,8916,8916,89-
13 feb 202416,7916,7916,7916,7916,79-
12 feb 202416,9716,9716,9716,9716,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...