Italia markets close in 1 hour 1 minute

Lazard International Small Cap Eq Instl (LZISX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,15-0,08 (-0,97%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 20248,158,158,158,158,15-
25 giu 20248,238,238,238,238,23-
24 giu 20248,238,238,238,238,23-
21 giu 20248,138,138,138,138,13-
20 giu 20248,138,138,138,138,13-
18 giu 20248,138,138,138,138,13-
17 giu 20248,088,088,088,088,08-
14 giu 20248,098,098,098,098,09-
13 giu 20248,188,188,188,188,18-
12 giu 20248,298,298,298,298,29-
11 giu 20248,238,238,238,238,23-
10 giu 20248,298,298,298,298,29-
07 giu 20248,278,278,278,278,27-
06 giu 20248,328,328,328,328,32-
05 giu 20248,348,348,348,348,34-
04 giu 20248,318,318,318,318,31-
03 giu 20248,328,328,328,328,32-
31 mag 20248,298,298,298,298,29-
30 mag 20248,208,208,208,208,20-
29 mag 20248,128,128,128,128,12-
28 mag 20248,288,288,288,288,28-
24 mag 20248,288,288,288,288,28-
23 mag 20248,238,238,238,238,23-
22 mag 20248,278,278,278,278,27-
21 mag 20248,358,358,358,358,35-
20 mag 20248,388,388,388,388,38-
17 mag 20248,378,378,378,378,37-
16 mag 20248,358,358,358,358,35-
15 mag 20248,428,428,428,428,42-
14 mag 20248,348,348,348,348,34-
13 mag 20248,298,298,298,298,29-
10 mag 20248,298,298,298,298,29-
09 mag 20248,318,318,318,318,31-
08 mag 20248,268,268,268,268,26-
07 mag 20248,268,268,268,268,26-
06 mag 20248,238,238,238,238,23-
03 mag 20248,208,208,208,208,20-
02 mag 20248,118,118,118,118,11-
01 mag 20247,997,997,997,997,99-
30 apr 20247,987,987,987,987,98-
29 apr 20248,108,108,108,108,10-
26 apr 20248,018,018,018,018,01-
25 apr 20247,997,997,997,997,99-
24 apr 20248,028,028,028,028,02-
23 apr 20248,058,058,058,058,05-
22 apr 20247,967,967,967,967,96-
19 apr 20247,837,837,837,837,83-
18 apr 20247,897,897,897,897,89-
17 apr 20247,877,877,877,877,87-
16 apr 20247,917,917,917,917,91-
15 apr 20247,997,997,997,997,99-
12 apr 20248,038,038,038,038,03-
11 apr 20248,178,178,178,178,17-
10 apr 20248,168,168,168,168,16-
09 apr 20248,278,278,278,278,27-
08 apr 20248,268,268,268,268,26-
05 apr 20248,198,198,198,198,19-
04 apr 20248,178,178,178,178,17-
03 apr 20248,228,228,228,228,22-
02 apr 20248,208,208,208,208,20-
01 apr 20248,288,288,288,288,28-
28 mar 20248,298,298,298,298,29-
27 mar 20248,338,338,338,338,33-
26 mar 20248,258,258,258,258,25-
25 mar 20248,258,258,258,258,25-
22 mar 20248,298,298,298,298,29-
21 mar 20248,308,308,308,308,30-
20 mar 20248,328,328,328,328,32-
19 mar 20248,248,248,248,248,24-
18 mar 20248,238,238,238,238,23-
15 mar 20248,218,218,218,218,21-
14 mar 20248,208,208,208,208,20-
13 mar 20248,268,268,268,268,26-
12 mar 20248,288,288,288,288,28-
11 mar 20248,238,238,238,238,23-
08 mar 20248,278,278,278,278,27-
07 mar 20248,298,298,298,298,29-
06 mar 20248,238,238,238,238,23-
05 mar 20248,108,108,108,108,10-
04 mar 20248,158,158,158,158,15-
01 mar 20248,188,188,188,188,18-
29 feb 20248,098,098,098,098,09-
28 feb 20248,078,078,078,078,07-
27 feb 20248,128,128,128,128,12-
26 feb 20248,078,078,078,078,07-
23 feb 20248,088,088,088,088,08-
22 feb 20248,108,108,108,108,10-
21 feb 20248,028,028,028,028,02-
20 feb 20248,008,008,008,008,00-
16 feb 20247,997,997,997,997,99-
15 feb 20248,038,038,038,038,03-
14 feb 20248,008,008,008,008,00-
13 feb 20247,947,947,947,947,94-
12 feb 20248,088,088,088,088,08-
09 feb 20248,048,048,048,048,04-
08 feb 20248,058,058,058,058,05-
07 feb 20248,078,078,078,078,07-
06 feb 20248,088,088,088,088,08-
05 feb 20248,078,078,078,078,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...