Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.95 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 14.50 | 0.05 | 0.00 | - | - | 8 |
4.05 | 0.00 | - | - | 6 | 15.00 | 0.01 | 0.00 | - | 50 | 205 |
- | - | - | - | - | 15.50 | 0.04 | 0.00 | - | 221 | 571 |
- | - | - | - | - | 16.00 | 0.03 | +0.01 | +50.00% | 30 | 101 |
- | - | - | - | - | 16.50 | 0.03 | -0.05 | -62.50% | 1 | 13 |
3.70 | 0.00 | - | 5 | 5 | 17.00 | 0.05 | -0.02 | -28.57% | 5 | 47 |
2.60 | 0.00 | - | 1 | 0 | 17.50 | 0.06 | -0.01 | -14.29% | 6 | 21 |
2.30 | 0.00 | - | 11 | 12 | 18.00 | 0.11 | +0.03 | +37.50% | 600 | 290 |
2.10 | 0.00 | - | 10 | 23 | 18.50 | 0.19 | +0.06 | +46.15% | 124 | 169 |
1.14 | -0.51 | -30.91% | 358 | 588 | 19.00 | 0.30 | +0.10 | +50.00% | 57 | 437 |
0.84 | -0.21 | -20.00% | 7 | 71 | 19.50 | 0.48 | +0.19 | +65.52% | 314 | 231 |
0.53 | -0.41 | -43.62% | 11 | 316 | 20.00 | 0.72 | +0.21 | +41.18% | 69 | 131 |
0.42 | -0.14 | -25.00% | 130 | 520 | 20.50 | 0.93 | +0.22 | +30.99% | 200 | 180 |
0.21 | -0.23 | -52.27% | 136 | 939 | 21.00 | 1.39 | +0.47 | +51.09% | 122 | 132 |
0.15 | -0.22 | -59.46% | 15 | 138 | 21.50 | - | - | - | - | - |
0.08 | -0.10 | -55.56% | 37 | 222 | 22.00 | 1.85 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 181 | 302 | 22.50 | - | - | - | - | - |
0.08 | 0.00 | - | 35 | 36 | 23.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 35 | 23.50 | - | - | - | - | - |
0.06 | 0.00 | - | 221 | 236 | 24.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |