Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 140 | 0 |
- | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 8 | 0 |
2.12 | 0.00 | - | - | 0 | 17.00 | 0.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 117 | 0 |
1.24 | 0.00 | - | 144 | 0 | 18.00 | 0.15 | 0.00 | - | 31 | 0 |
0.70 | 0.00 | - | 212 | 0 | 18.50 | 0.27 | 0.00 | - | 16 | 0 |
0.60 | 0.00 | - | 473 | 0 | 19.00 | 0.49 | 0.00 | - | 25 | 0 |
0.38 | 0.00 | - | 559 | 0 | 19.50 | 1.36 | 0.00 | - | 4 | 0 |
0.23 | 0.00 | - | 334 | 0 | 20.00 | 1.20 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 12 | 0 | 20.50 | - | - | - | - | - |
0.08 | 0.00 | - | 94 | 0 | 21.00 | 1.45 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 79 | 0 | 21.50 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 23.50 | - | - | - | - | - |