Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 14.00 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 15.50 | 0.19 | 0.00 | - | 1 | 0 |
2.47 | 0.00 | - | 1 | 0 | 16.00 | 0.15 | 0.00 | - | 800 | 0 |
2.60 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
1.67 | 0.00 | - | - | 0 | 17.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17.50 | 0.19 | 0.00 | - | 27 | 0 |
1.75 | 0.00 | - | 1 | 0 | 18.00 | 0.50 | 0.00 | - | 14 | 0 |
0.54 | 0.00 | - | 1 | 0 | 18.50 | 0.64 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 6 | 0 | 19.00 | 0.65 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 37 | 0 | 19.50 | - | - | - | - | - |
0.30 | 0.00 | - | 288 | 0 | 20.00 | 1.63 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 8 | 0 | 20.50 | 1.61 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 21.50 | 3.35 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |