Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 24 | 0 |
7.29 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | - | 2 |
- | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 25 | 0 |
4.55 | 0.00 | - | 2 | 0 | 14.00 | 0.13 | 0.00 | - | 1 | 0 |
5.65 | 0.00 | - | 1 | 2 | 15.00 | 0.10 | 0.00 | - | 2 | 0 |
2.68 | 0.00 | - | 20 | 0 | 16.00 | 0.08 | 0.00 | - | 72 | 0 |
1.77 | 0.00 | - | 1 | 0 | 17.00 | 0.20 | 0.00 | - | 537 | 0 |
1.25 | 0.00 | - | 17 | 0 | 18.00 | 0.40 | 0.00 | - | 213 | 0 |
0.88 | 0.00 | - | 776 | 0 | 19.00 | 0.80 | 0.00 | - | 211 | 0 |
0.49 | 0.00 | - | 657 | 0 | 20.00 | 1.35 | 0.00 | - | 10 | 0 |
0.21 | 0.00 | - | 95 | 0 | 21.00 | 2.30 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 242 | 0 | 22.00 | 2.60 | 0.00 | - | - | 4 |
0.02 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
0.08 | 0.00 | - | 6 | 0 | 27.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |