Italia markets open in 1 hour 14 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.240,26 -594,84 (-1,53%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.359,94 -866,11 (-1,46%) CMC Crypto 200
1.297,70 -67,43 (-4,94%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M250117C00005000 | 2024-04-10 3:48PM EDT | 5.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M250117C00008000 | 2024-05-02 2:32PM EDT | 8.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M250117C00010000 | 2024-05-01 3:27PM EDT | 10.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M250117C00013000 | 2024-05-03 2:25PM EDT | 13.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| M250117C00015000 | 2024-05-02 1:24PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M250117C00017000 | 2024-05-03 10:28AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M250117C00020000 | 2024-05-07 3:51PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| M250117C00022000 | 2024-05-07 10:20AM EDT | 22.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| M250117C00025000 | 2024-05-07 2:27PM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| M250117C00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| M250117C00030000 | 2024-05-06 1:26PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M250117C00032000 | 2024-04-19 9:40AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| M250117C00035000 | 2024-05-02 10:08AM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117P00003000 | 2024-05-01 1:44PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M250117P00005000 | 2024-04-17 1:48PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| M250117P00008000 | 2024-04-22 2:47PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| M250117P00010000 | 2024-05-03 1:12PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| M250117P00013000 | 2024-05-02 10:45AM EDT | 13.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| M250117P00015000 | 2024-05-03 1:07PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| M250117P00017000 | 2024-05-07 3:21PM EDT | 17.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| M250117P00020000 | 2024-05-07 2:31PM EDT | 20.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M250117P00022000 | 2024-04-30 10:11AM EDT | 22.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M250117P00025000 | 2024-03-20 12:58PM EDT | 25.00 | 4.90 | 5.20 | 7.70 | 0.00 | - | 84 | 198 | 59.52% |
| M250117P00027000 | 2024-04-04 9:48AM EDT | 27.00 | 8.30 | 6.05 | 8.40 | 0.00 | - | 10 | 50 | 43.26% |
| M250117P00030000 | 2024-02-27 4:25PM EDT | 30.00 | 10.23 | 9.50 | 11.55 | 0.00 | - | 4 | 7 | 54.00% |
| M250117P00032000 | 2023-12-08 2:57PM EDT | 32.00 | 14.95 | 10.60 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| M250117P00035000 | 2024-04-25 9:30AM EDT | 35.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.