Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.602,12 -1.394,25 (-2,32%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 15.50 | 0.22 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 10 | 48 |
| 4.05 | 0.00 | - | 1 | 1 | 16.50 | 0.04 | -0.02 | -33.33% | 42 | 390 |
| 1.48 | 0.00 | - | 1 | 57 | 17.00 | 0.07 | -0.04 | -36.36% | 11 | 942 |
| 1.15 | -0.05 | -4.17% | 463 | 684 | 17.50 | 0.15 | -0.04 | -21.05% | 136 | 1,635 |
| 0.73 | -0.11 | -13.10% | 933 | 228 | 18.00 | 0.29 | -0.05 | -14.71% | 3,069 | 337 |
| 0.44 | -0.03 | -6.38% | 425 | 362 | 18.50 | 0.49 | -0.07 | -12.50% | 101 | 102 |
| 0.24 | -0.02 | -7.69% | 152 | 818 | 19.00 | 0.90 | +0.11 | +13.92% | 143 | 366 |
| 0.14 | -0.01 | -6.67% | 72 | 468 | 19.50 | 1.22 | 0.00 | - | 14 | 142 |
| 0.08 | +0.01 | +14.29% | 95 | 1,651 | 20.00 | 1.62 | -0.02 | -1.22% | 15 | 55 |
| 0.04 | -0.01 | -20.00% | 248 | 440 | 20.50 | 2.13 | +0.02 | +0.95% | 32 | 15 |
| 0.02 | -0.02 | -50.00% | 67 | 722 | 21.00 | 2.70 | +0.41 | +17.90% | 5 | 17 |
| 0.03 | 0.00 | - | 10 | 92 | 21.50 | 1.68 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 20 | 109 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 52 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 121 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 201 | 177 | 23.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 3 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 24 | 26.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 3 | 26.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.