Italia markets close in 3 hours 47 minutes
FTSE MIB
34.268,50 -391,05 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.497,04 -456,99 (-0,73%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00014000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| M240719C00014000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| M240816C00014000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 6.25 | 4.90 | 5.95 | 0.00 | - | 1 | 9 | 0.00% |
| M240920C00014000 | 2024-05-08 12:16PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 0.00% |
| M241115C00014000 | 2024-05-17 10:09AM EDT | 2024-11-15 | 6.44 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531P00014000 | 2024-04-12 11:58AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 553.52% |
| M240607P00014000 | 2024-05-28 9:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| M240614P00014000 | 2024-05-02 1:36PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| M240621P00014000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,002 | 3,364 | 25.00% |
| M240628P00014000 | 2024-05-20 1:04PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| M240719P00014000 | 2024-05-21 10:14AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 25.00% |
| M240816P00014000 | 2024-05-24 10:03AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 172 | 25.00% |
| M240920P00014000 | 2024-05-16 2:22PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| M241115P00014000 | 2024-05-28 10:41AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.