Italia markets open in 1 hour 22 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.447,98 +393,88 (+1,03%) EUR/USD
1,0824 -0,0012 (-0,11%) Bitcoin EUR
63.132,21 +244,29 (+0,39%) CMC Crypto 200
1.429,62 -26,25 (-1,80%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531C00016000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240621C00016000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | -0.80 | -19.70% | 3 | 0 | 0.00% |
| M240719C00016000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240816C00016000 | 2024-05-21 11:03AM EDT | 2024-08-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M240920C00016000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M241115C00016000 | 2024-05-28 9:36AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531P00016000 | 2024-05-29 2:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| M240607P00016000 | 2024-05-30 9:47AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| M240614P00016000 | 2024-05-29 9:58AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240621P00016000 | 2024-05-30 3:39PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| M240628P00016000 | 2024-05-28 10:06AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| M240705P00016000 | 2024-05-30 9:59AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240719P00016000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | +0.07 | +25.00% | 46 | 0 | 12.50% |
| M240816P00016000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| M240920P00016000 | 2024-05-30 9:48AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | +0.03 | +4.17% | 1 | 0 | 6.25% |
| M241115P00016000 | 2024-05-30 11:36AM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | +0.22 | +31.88% | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.