Italia markets close in 5 hours 33 minutes
FTSE MIB
34.339,78 -319,77 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531C00018500 | 2024-05-24 12:30PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240607C00018500 | 2024-05-24 10:15AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M240621C00018500 | 2024-05-20 10:44AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531P00018500 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 25.00% |
| M240607P00018500 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| M240614P00018500 | 2024-05-28 10:24AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| M240621P00018500 | 2024-05-28 2:35PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| M240628P00018500 | 2024-05-28 1:11PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| M240705P00018500 | 2024-05-28 10:02AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.