Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240524C00022500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | -0.05 | -27.78% | 71 | 0 | 25.00% |
M240531C00022500 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 11 | 0 | 25.00% |
M240607C00022500 | 2024-05-17 2:04PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | +0.13 | +72.22% | 2 | 0 | 12.50% |
M240628C00022500 | 2024-05-14 2:25PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240524P00022500 | 2024-05-15 3:38PM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |