Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00029000 | 2024-04-10 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 118.95% |
M240816C00029000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.46 | 0.00 | - | 100 | 107 | 60.94% |
M240920C00029000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 20 | 58.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00029000 | 2023-12-28 12:15PM EDT | 2024-06-21 | 8.40 | 9.25 | 10.55 | 0.00 | - | - | 0 | 132.81% |
M241115P00029000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 8.50 | 7.60 | 10.75 | 0.00 | - | 1 | 1 | 69.63% |